Princeton Technology Corporation (6129)

TWD 13.9

(-0.36%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2008 18.1 18.5 17.85 18.45 686.06 Thousand
16 Jun, 2008 18.5 18.5 18.0 18.1 738.28 Thousand
13 Jun, 2008 18.15 18.3 17.5 17.8 1.1 Million
12 Jun, 2008 18.8 19.0 18.15 18.15 1.82 Million
11 Jun, 2008 20.25 20.55 19.3 19.5 992.23 Thousand
10 Jun, 2008 20.5 21.0 20.2 20.2 869.35 Thousand
09 Jun, 2008 20.15 20.7 20.15 20.5 726 Thousand
06 Jun, 2008 22.1 22.15 21.3 21.3 977.9 Thousand
05 Jun, 2008 21.5 21.9 21.2 21.9 829.42 Thousand
04 Jun, 2008 20.9 21.85 20.8 21.55 1.48 Million