Princeton Technology Corporation (6129)

TWD 13.9

(-0.36%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2008 21.0 21.2 20.6 20.95 667.63 Thousand
02 Jun, 2008 20.55 21.3 20.55 21.25 732.14 Thousand
30 May, 2008 21.6 21.8 20.5 20.55 1.47 Million
29 May, 2008 21.55 21.95 21.35 21.4 1.21 Million
28 May, 2008 22.3 22.3 21.3 21.3 1.16 Million
27 May, 2008 22.0 22.3 21.45 22.1 1.98 Million
26 May, 2008 23.6 23.6 22.0 22.0 2.12 Million
23 May, 2008 25.1 25.5 23.6 23.6 2.89 Million
22 May, 2008 25.5 26.1 25.0 25.1 1.97 Million
21 May, 2008 25.6 26.1 25.5 25.75 1.69 Million