Princeton Technology Corporation (6129)

TWD 13.9

(-0.36%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2010 21.15 21.2 20.7 21.2 2.54 Million
02 Jun, 2010 20.2 20.65 19.7 20.35 1.19 Million
01 Jun, 2010 20.05 20.7 19.95 20.4 1.25 Million
31 May, 2010 20.1 20.4 19.85 20.05 938 Thousand
28 May, 2010 19.9 20.5 19.9 20.1 1.39 Million
27 May, 2010 18.55 19.8 18.5 19.8 1.59 Million
26 May, 2010 19.0 19.1 18.2 18.55 934 Thousand
25 May, 2010 19.85 20.1 18.7 18.7 1.49 Million
24 May, 2010 20.8 20.8 19.8 20.1 715 Thousand
21 May, 2010 19.7 20.0 19.6 19.8 1.31 Million