Princeton Technology Corporation (6129)

TWD 13.9

(-0.36%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2010 19.3 19.5 19.2 19.4 674 Thousand
01 Jul, 2010 19.1 19.4 19.1 19.2 483 Thousand
30 Jun, 2010 19.1 19.5 19.1 19.2 859 Thousand
29 Jun, 2010 20.35 20.5 19.8 19.85 748 Thousand
28 Jun, 2010 20.5 20.5 20.5 20.5 -
25 Jun, 2010 21.0 21.0 20.2 20.5 544 Thousand
24 Jun, 2010 21.05 21.45 21.05 21.15 818 Thousand
23 Jun, 2010 21.3 21.3 20.9 21.0 948 Thousand
22 Jun, 2010 20.8 21.45 20.75 21.35 1.87 Million
21 Jun, 2010 20.3 20.75 20.3 20.7 600 Thousand