Princeton Technology Corporation (6129)

TWD 13.9

(-0.36%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2010 20.1 20.75 20.1 20.25 434 Thousand
17 Jun, 2010 20.85 21.0 20.55 20.6 636 Thousand
15 Jun, 2010 20.65 20.95 20.5 20.55 843 Thousand
14 Jun, 2010 20.65 20.65 20.3 20.4 606 Thousand
11 Jun, 2010 20.3 20.8 20.1 20.4 1.55 Million
10 Jun, 2010 19.45 19.8 19.3 19.7 616 Thousand
09 Jun, 2010 20.4 20.55 19.1 19.4 773 Thousand
08 Jun, 2010 20.15 20.6 20.15 20.25 599 Thousand
07 Jun, 2010 20.0 20.45 20.0 20.25 908 Thousand
04 Jun, 2010 21.2 21.75 21.05 21.2 2.25 Million