Princeton Technology Corporation (6129)

TWD 13.9

(-0.36%)

Historical Prices

Date Open High Low Close Volume
20 May, 2010 21.1 21.8 20.9 21.0 892 Thousand
19 May, 2010 21.7 21.8 21.1 21.4 723 Thousand
18 May, 2010 22.3 22.3 21.6 21.7 533 Thousand
17 May, 2010 22.6 22.6 21.85 21.85 654 Thousand
14 May, 2010 22.15 22.9 22.0 22.65 936 Thousand
13 May, 2010 22.0 22.7 22.0 22.3 1.3 Million
12 May, 2010 22.0 22.35 21.65 21.65 696 Thousand
11 May, 2010 22.9 22.95 22.0 22.0 1.57 Million
10 May, 2010 21.15 22.35 20.7 22.35 994 Thousand
07 May, 2010 19.7 21.15 19.7 21.0 1.92 Million