Princeton Technology Corporation (6129)

TWD 13.9

(-0.36%)

Historical Prices

Date Open High Low Close Volume
06 May, 2010 21.3 21.8 21.1 21.15 1.51 Million
05 May, 2010 22.0 22.45 21.7 21.9 1.69 Million
04 May, 2010 22.6 22.95 22.55 22.7 1.12 Million
03 May, 2010 23.5 23.7 22.5 22.5 1.61 Million
30 Apr, 2010 24.65 24.95 23.5 23.7 1.79 Million
29 Apr, 2010 24.55 25.0 24.4 24.5 1.59 Million
28 Apr, 2010 24.0 24.5 24.0 24.35 1.53 Million
27 Apr, 2010 25.1 25.3 24.6 24.7 1.24 Million
26 Apr, 2010 25.2 25.55 25.0 25.05 2.15 Million
23 Apr, 2010 25.0 25.55 24.9 25.0 3.02 Million