Princeton Technology Corporation (6129)

TWD 13.9

(-0.36%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2011 20.3 20.75 20.25 20.3 1.52 Million
21 Apr, 2011 20.7 20.7 20.2 20.2 811 Thousand
20 Apr, 2011 20.25 20.5 20.1 20.15 822 Thousand
19 Apr, 2011 20.1 20.1 19.75 19.85 1.12 Million
18 Apr, 2011 20.35 20.75 20.1 20.1 724 Thousand
15 Apr, 2011 21.0 21.05 20.35 20.35 903 Thousand
14 Apr, 2011 20.55 21.1 20.5 20.85 2.45 Million
13 Apr, 2011 20.4 20.6 20.3 20.4 1.52 Million
12 Apr, 2011 21.0 21.0 20.4 20.4 1.87 Million
11 Apr, 2011 20.85 21.0 20.5 21.0 991 Thousand