Princeton Technology Corporation (6129)

TWD 13.9

(-0.36%)

Historical Prices

Date Open High Low Close Volume
23 May, 2011 19.5 19.7 18.9 19.15 602 Thousand
20 May, 2011 19.75 20.05 19.35 19.5 2.1 Million
19 May, 2011 19.9 20.15 19.55 19.6 908 Thousand
18 May, 2011 20.25 20.25 19.75 19.8 502 Thousand
17 May, 2011 20.1 20.2 19.8 20.0 929 Thousand
16 May, 2011 20.05 20.15 19.65 19.75 1.08 Million
13 May, 2011 18.9 20.15 18.85 20.05 3.88 Million
12 May, 2011 18.95 19.2 18.8 18.85 523 Thousand
11 May, 2011 19.3 19.4 18.9 18.95 548 Thousand
10 May, 2011 19.3 19.55 19.2 19.25 308 Thousand