Princeton Technology Corporation (6129)

TWD 13.9

(-0.36%)

Historical Prices

Date Open High Low Close Volume
09 May, 2011 19.25 19.65 19.25 19.4 661 Thousand
06 May, 2011 19.4 19.65 19.2 19.35 452 Thousand
05 May, 2011 19.35 19.7 19.3 19.4 583 Thousand
04 May, 2011 18.9 19.4 18.85 19.4 357 Thousand
03 May, 2011 19.5 19.5 19.1 19.1 637 Thousand
29 Apr, 2011 19.85 20.1 19.3 19.3 1.24 Million
28 Apr, 2011 20.1 20.3 19.85 19.85 634 Thousand
27 Apr, 2011 20.15 20.45 20.0 20.05 452 Thousand
26 Apr, 2011 20.05 20.3 19.95 20.05 401 Thousand
25 Apr, 2011 20.5 20.5 20.05 20.05 604 Thousand