Princeton Technology Corporation (6129)

TWD 13.9

(-0.36%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2011 21.35 21.8 20.8 20.8 5.21 Million
07 Apr, 2011 20.6 21.4 20.6 21.35 1.51 Million
06 Apr, 2011 20.6 20.85 20.2 20.6 781 Thousand
01 Apr, 2011 20.4 20.6 20.2 20.35 332 Thousand
31 Mar, 2011 20.7 20.7 20.3 20.4 543 Thousand
30 Mar, 2011 20.4 20.9 20.4 20.65 1.22 Million
29 Mar, 2011 20.2 20.4 20.0 20.25 988 Thousand
28 Mar, 2011 20.0 20.6 19.8 20.1 2.23 Million
25 Mar, 2011 20.4 20.45 19.8 20.0 816 Thousand
24 Mar, 2011 20.15 20.5 20.15 20.25 1.05 Million