Princeton Technology Corporation (6129)

TWD 13.9

(-0.36%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2011 20.2 20.2 19.8 20.1 889 Thousand
22 Mar, 2011 20.1 20.4 20.05 20.05 920 Thousand
21 Mar, 2011 19.7 20.1 19.6 19.8 785 Thousand
18 Mar, 2011 19.2 19.75 19.1 19.6 1.12 Million
17 Mar, 2011 18.8 19.4 18.55 19.0 1.35 Million
16 Mar, 2011 19.6 19.85 18.4 19.4 2.59 Million
15 Mar, 2011 20.85 21.05 19.4 19.4 2.76 Million
14 Mar, 2011 22.0 22.1 20.6 20.85 2.73 Million
11 Mar, 2011 22.2 22.45 22.05 22.1 1.74 Million
10 Mar, 2011 22.7 22.8 22.3 22.5 1.6 Million