Princeton Technology Corporation (6129)

TWD 13.9

(-0.36%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2011 20.9 22.65 20.85 22.65 6.88 Million
21 Feb, 2011 21.1 21.5 20.4 21.5 1.84 Million
18 Feb, 2011 21.3 21.5 20.95 20.95 1.18 Million
17 Feb, 2011 21.7 21.75 21.15 21.15 2.19 Million
16 Feb, 2011 21.6 22.3 21.6 21.7 8.04 Million
15 Feb, 2011 20.05 21.4 20.0 21.4 2.11 Million
14 Feb, 2011 20.25 20.4 20.0 20.0 515 Thousand
11 Feb, 2011 20.5 20.75 20.05 20.1 685 Thousand
10 Feb, 2011 20.3 20.9 20.2 20.4 902 Thousand
09 Feb, 2011 20.9 21.0 20.3 20.3 941 Thousand