Princeton Technology Corporation (6129)

TWD 13.9

(-0.36%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2011 21.9 22.05 21.55 21.6 829 Thousand
14 Jan, 2011 21.8 21.9 21.5 21.9 718 Thousand
13 Jan, 2011 21.95 22.3 21.7 21.9 1.24 Million
12 Jan, 2011 22.0 22.25 21.85 21.85 830 Thousand
11 Jan, 2011 21.8 22.2 21.8 21.95 852 Thousand
10 Jan, 2011 22.3 22.3 21.8 21.8 764 Thousand
07 Jan, 2011 22.75 22.75 22.1 22.15 857 Thousand
06 Jan, 2011 22.05 22.6 22.05 22.6 1.23 Million
05 Jan, 2011 23.0 23.0 22.05 22.05 2.03 Million
04 Jan, 2011 23.2 23.25 22.7 22.7 2.76 Million