Princeton Technology Corporation (6129)

TWD 13.9

(-0.36%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2011 21.65 21.65 20.9 20.9 707 Thousand
28 Jan, 2011 22.1 22.1 21.4 21.4 1.13 Million
27 Jan, 2011 21.7 22.1 21.55 21.75 1.75 Million
26 Jan, 2011 21.45 21.5 21.1 21.45 890 Thousand
25 Jan, 2011 21.45 21.65 21.15 21.35 841 Thousand
24 Jan, 2011 21.6 21.8 21.4 21.4 518 Thousand
21 Jan, 2011 21.5 21.65 21.4 21.45 978 Thousand
20 Jan, 2011 21.6 22.0 21.6 21.65 1.26 Million
19 Jan, 2011 21.65 22.05 21.6 21.65 966 Thousand
18 Jan, 2011 21.6 21.7 21.5 21.6 695 Thousand