Princeton Technology Corporation (6129)

TWD 13.9

(-0.36%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2011 19.4 19.8 19.3 19.5 976 Thousand
03 Jun, 2011 19.65 19.9 19.45 19.5 1.23 Million
02 Jun, 2011 19.8 20.0 19.6 19.65 662 Thousand
01 Jun, 2011 20.2 20.35 19.8 19.8 943 Thousand
31 May, 2011 20.15 20.4 19.9 20.15 1.14 Million
30 May, 2011 20.9 20.9 20.15 20.15 2.83 Million
27 May, 2011 19.15 20.1 19.15 20.0 2.2 Million
26 May, 2011 19.1 19.3 19.0 19.05 569 Thousand
25 May, 2011 19.2 19.25 19.0 19.0 406 Thousand
24 May, 2011 19.05 19.4 18.95 19.15 509 Thousand