Princeton Technology Corporation (6129)

TWD 13.9

(-0.36%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2011 17.1 17.45 16.05 16.7 1.03 Million
20 Jun, 2011 18.35 18.6 17.1 17.1 1.59 Million
17 Jun, 2011 18.9 19.0 18.35 18.35 818 Thousand
16 Jun, 2011 19.2 19.2 18.85 18.85 759 Thousand
15 Jun, 2011 19.45 19.55 19.2 19.3 385 Thousand
14 Jun, 2011 19.35 19.55 19.35 19.45 288 Thousand
13 Jun, 2011 19.5 19.9 19.25 19.25 789 Thousand
10 Jun, 2011 20.15 20.15 19.5 19.5 773 Thousand
09 Jun, 2011 19.75 20.3 19.6 20.0 2.46 Million
08 Jun, 2011 19.55 19.75 19.5 19.6 765 Thousand