Princeton Technology Corporation (6129)

TWD 13.9

(-0.36%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2011 13.9 14.1 13.85 14.05 422 Thousand
18 Jul, 2011 14.45 14.45 14.05 14.1 505 Thousand
15 Jul, 2011 13.7 14.45 13.7 14.45 1.2 Million
14 Jul, 2011 13.7 14.1 13.5 13.85 938 Thousand
13 Jul, 2011 13.8 14.1 13.6 13.6 1.03 Million
12 Jul, 2011 14.05 14.45 13.85 13.9 1.9 Million
11 Jul, 2011 15.65 15.65 14.8 14.85 1.31 Million
08 Jul, 2011 17.0 17.1 16.7 16.8 1.25 Million
07 Jul, 2011 16.5 16.95 16.5 16.95 717 Thousand
06 Jul, 2011 17.5 17.5 16.2 16.75 726 Thousand