Princeton Technology Corporation (6129)

TWD 13.9

(-0.36%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2011 14.3 14.65 14.05 14.3 1.55 Million
01 Aug, 2011 14.45 14.55 14.1 14.3 525 Thousand
29 Jul, 2011 14.55 14.65 14.2 14.35 506 Thousand
28 Jul, 2011 14.5 14.9 14.45 14.55 535 Thousand
27 Jul, 2011 14.3 14.8 14.25 14.7 1.13 Million
26 Jul, 2011 14.25 14.4 14.25 14.3 303 Thousand
25 Jul, 2011 14.45 14.55 14.2 14.25 418 Thousand
22 Jul, 2011 14.15 14.7 14.15 14.4 1.33 Million
21 Jul, 2011 14.15 14.25 14.05 14.05 419 Thousand
20 Jul, 2011 14.2 14.45 14.1 14.1 704 Thousand