Princeton Technology Corporation (6129)

TWD 13.9

(-0.36%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2011 11.8 11.95 11.65 11.75 591 Thousand
29 Aug, 2011 11.3 11.65 11.3 11.65 405 Thousand
26 Aug, 2011 11.45 11.7 11.1 11.35 447 Thousand
25 Aug, 2011 11.95 11.95 11.45 11.45 566 Thousand
24 Aug, 2011 11.6 11.95 11.6 11.7 1.05 Million
23 Aug, 2011 11.2 11.55 11.2 11.5 595 Thousand
22 Aug, 2011 10.5 11.8 10.5 11.15 4.96 Million
19 Aug, 2011 11.1 11.35 11.05 11.05 925 Thousand
18 Aug, 2011 12.0 12.25 11.8 11.85 347 Thousand
17 Aug, 2011 12.4 12.5 12.2 12.25 469 Thousand