Princeton Technology Corporation (6129)

TWD 13.9

(-0.36%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2011 10.9 10.9 10.55 10.55 235 Thousand
27 Sep, 2011 10.6 10.95 10.35 10.6 644 Thousand
26 Sep, 2011 11.25 11.35 10.4 10.4 652 Thousand
23 Sep, 2011 11.15 11.45 10.95 11.15 746 Thousand
22 Sep, 2011 12.0 12.0 11.7 11.7 487 Thousand
21 Sep, 2011 12.3 12.45 12.15 12.2 890 Thousand
20 Sep, 2011 12.0 12.2 11.9 12.2 812 Thousand
19 Sep, 2011 11.6 12.1 11.55 11.9 2.61 Million
16 Sep, 2011 11.5 11.7 11.4 11.7 519 Thousand
15 Sep, 2011 11.0 11.45 11.0 11.2 405 Thousand