Princeton Technology Corporation (6129)

TWD 13.9

(-0.36%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2011 11.25 11.5 11.1 11.2 1.36 Million
12 Oct, 2011 10.65 11.25 10.65 11.25 779 Thousand
11 Oct, 2011 10.8 11.0 10.6 11.0 493 Thousand
07 Oct, 2011 10.4 10.7 10.4 10.5 689 Thousand
06 Oct, 2011 11.1 11.1 10.1 10.1 438 Thousand
05 Oct, 2011 11.0 11.2 10.7 10.8 914 Thousand
04 Oct, 2011 10.75 11.15 10.6 10.9 521 Thousand
03 Oct, 2011 10.55 11.15 10.4 10.85 2.89 Million
30 Sep, 2011 10.75 10.95 10.55 10.75 727 Thousand
29 Sep, 2011 10.55 10.7 10.45 10.7 320 Thousand