Princeton Technology Corporation (6129)

TWD 13.9

(-0.36%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2011 11.65 12.0 11.5 11.65 3.87 Million
26 Oct, 2011 11.0 11.65 10.95 11.65 1.96 Million
25 Oct, 2011 10.95 11.2 10.9 11.0 1.44 Million
24 Oct, 2011 11.05 11.15 10.9 10.9 648 Thousand
21 Oct, 2011 10.9 11.05 10.8 10.85 227 Thousand
20 Oct, 2011 11.3 11.3 10.9 10.9 736 Thousand
19 Oct, 2011 11.05 11.2 10.9 11.15 852 Thousand
18 Oct, 2011 11.05 11.2 10.95 11.0 403 Thousand
17 Oct, 2011 11.35 11.45 11.1 11.2 437 Thousand
14 Oct, 2011 11.05 11.6 11.05 11.25 559 Thousand