Princeton Technology Corporation (6129)

TWD 13.9

(-0.36%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2011 8.33 8.53 8.05 8.41 652 Thousand
23 Nov, 2011 9.09 9.09 8.46 8.46 989 Thousand
22 Nov, 2011 9.09 9.48 9.09 9.09 827 Thousand
21 Nov, 2011 10.3 10.45 9.77 9.77 854 Thousand
18 Nov, 2011 10.85 10.95 10.5 10.5 415 Thousand
17 Nov, 2011 10.9 11.2 10.8 10.95 810 Thousand
16 Nov, 2011 11.1 11.2 10.85 10.95 379 Thousand
15 Nov, 2011 11.2 11.2 11.1 11.1 122 Thousand
14 Nov, 2011 11.2 11.3 11.1 11.2 268 Thousand
11 Nov, 2011 10.9 11.05 10.8 10.95 358 Thousand