Princeton Technology Corporation (6129)

TWD 13.9

(-0.36%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2011 8.72 8.88 8.63 8.75 159 Thousand
21 Dec, 2011 8.76 8.76 8.59 8.72 175 Thousand
20 Dec, 2011 8.0 8.3 8.0 8.21 151 Thousand
19 Dec, 2011 8.51 8.55 8.1 8.11 371 Thousand
16 Dec, 2011 8.8 8.8 8.6 8.7 134 Thousand
15 Dec, 2011 8.75 8.8 8.51 8.62 112 Thousand
14 Dec, 2011 8.41 8.96 8.41 8.81 179 Thousand
13 Dec, 2011 8.15 8.64 8.15 8.59 90 Thousand
12 Dec, 2011 8.65 8.75 8.61 8.7 153 Thousand
09 Dec, 2011 8.62 8.68 8.35 8.64 240 Thousand