Princeton Technology Corporation (6129)

TWD 13.9

(-0.36%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2011 9.0 9.0 8.81 8.82 174 Thousand
07 Dec, 2011 9.0 9.11 8.85 8.9 117 Thousand
06 Dec, 2011 9.0 9.1 8.98 9.0 232 Thousand
05 Dec, 2011 8.97 9.07 8.95 9.04 145 Thousand
02 Dec, 2011 9.11 9.11 8.92 8.95 242 Thousand
01 Dec, 2011 9.1 9.15 9.0 9.11 357 Thousand
30 Nov, 2011 9.0 9.1 8.76 8.8 218 Thousand
29 Nov, 2011 9.2 9.2 8.92 9.13 186 Thousand
28 Nov, 2011 8.6 8.85 8.6 8.85 257 Thousand
25 Nov, 2011 8.43 8.69 8.34 8.41 289 Thousand