Princeton Technology Corporation (6129)

TWD 13.9

(-0.36%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2011 11.2 11.45 10.8 10.9 487 Thousand
09 Nov, 2011 11.6 11.75 11.4 11.45 612 Thousand
08 Nov, 2011 11.5 11.7 11.35 11.55 875 Thousand
07 Nov, 2011 11.25 11.45 11.2 11.35 422 Thousand
04 Nov, 2011 11.0 11.3 10.95 11.25 848 Thousand
03 Nov, 2011 11.15 11.2 10.8 10.8 440 Thousand
02 Nov, 2011 10.9 11.15 10.9 11.05 433 Thousand
01 Nov, 2011 11.1 11.2 10.85 11.1 281 Thousand
31 Oct, 2011 11.4 11.55 11.05 11.1 624 Thousand
28 Oct, 2011 11.85 11.95 11.2 11.3 1 Million