Princeton Technology Corporation (6129)

TWD 13.9

(-0.36%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2012 9.18 9.18 9.02 9.07 246 Thousand
04 Jan, 2012 9.19 9.29 9.05 9.07 500 Thousand
03 Jan, 2012 8.85 9.39 8.73 9.19 1.53 Million
02 Jan, 2012 8.9 8.9 8.7 8.78 140 Thousand
30 Dec, 2011 9.2 9.2 8.9 8.9 291 Thousand
29 Dec, 2011 8.93 9.24 8.9 9.04 433 Thousand
28 Dec, 2011 9.07 9.07 8.81 8.93 147 Thousand
27 Dec, 2011 9.1 9.1 8.95 9.0 164 Thousand
26 Dec, 2011 9.1 9.32 9.0 9.02 251 Thousand
23 Dec, 2011 8.87 9.1 8.87 9.08 414 Thousand