Princeton Technology Corporation (6129)

TWD 13.9

(-0.36%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2012 12.6 13.1 12.3 12.75 1.66 Million
10 Feb, 2012 13.0 13.35 12.6 12.75 3.74 Million
09 Feb, 2012 12.6 12.6 12.2 12.6 2.46 Million
08 Feb, 2012 11.1 11.8 11.1 11.8 1.5 Million
07 Feb, 2012 10.9 11.2 10.75 11.05 1.16 Million
06 Feb, 2012 11.0 11.35 10.9 10.95 918 Thousand
03 Feb, 2012 10.85 11.3 10.7 11.05 741 Thousand
02 Feb, 2012 10.85 11.05 10.6 10.85 1.13 Million
01 Feb, 2012 9.81 10.45 9.67 10.45 1.64 Million
31 Jan, 2012 9.21 9.84 9.13 9.8 1 Million