Princeton Technology Corporation (6129)

TWD 13.9

(-0.36%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2012 12.4 12.75 12.2 12.35 1.14 Million
13 Mar, 2012 12.35 12.7 12.2 12.3 459 Thousand
12 Mar, 2012 12.2 12.75 12.15 12.3 1.45 Million
09 Mar, 2012 12.15 12.4 12.1 12.15 556 Thousand
08 Mar, 2012 12.2 12.2 12.0 12.05 523 Thousand
07 Mar, 2012 11.6 12.2 11.35 12.0 390 Thousand
06 Mar, 2012 12.7 12.9 11.8 12.0 868 Thousand
05 Mar, 2012 12.65 13.0 12.4 12.6 718 Thousand
02 Mar, 2012 12.7 13.1 12.5 12.9 1.86 Million
01 Mar, 2012 12.35 12.5 12.2 12.4 356 Thousand