Princeton Technology Corporation (6129)

TWD 13.9

(-0.36%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2012 11.9 12.1 11.7 11.8 540 Thousand
27 Mar, 2012 12.1 12.2 11.85 11.9 659 Thousand
26 Mar, 2012 12.1 12.25 12.0 12.05 416 Thousand
23 Mar, 2012 12.1 12.25 12.05 12.1 570 Thousand
22 Mar, 2012 12.4 12.55 12.1 12.3 2.01 Million
21 Mar, 2012 11.9 12.4 11.8 12.3 1.01 Million
20 Mar, 2012 12.2 12.3 11.9 11.9 710 Thousand
19 Mar, 2012 12.6 12.6 12.2 12.2 661 Thousand
16 Mar, 2012 12.5 12.7 12.4 12.5 942 Thousand
15 Mar, 2012 12.35 12.5 12.3 12.45 441 Thousand