Princeton Technology Corporation (6129)

TWD 13.9

(-0.36%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2012 12.2 12.6 12.1 12.2 758 Thousand
24 Feb, 2012 12.4 12.65 12.2 12.2 479 Thousand
23 Feb, 2012 12.5 12.55 12.05 12.4 635 Thousand
22 Feb, 2012 11.9 12.55 11.9 12.5 1.06 Million
21 Feb, 2012 12.15 12.25 11.85 12.0 589 Thousand
20 Feb, 2012 12.25 12.3 12.0 12.05 496 Thousand
17 Feb, 2012 12.5 12.6 12.0 12.15 1.04 Million
16 Feb, 2012 12.9 13.2 12.15 12.15 1.62 Million
15 Feb, 2012 12.35 12.95 12.35 12.85 1.2 Million
14 Feb, 2012 12.75 13.0 12.3 12.35 1.01 Million