Princeton Technology Corporation (6129)

TWD 13.9

(-0.36%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2012 9.1 9.24 8.9 9.21 630 Thousand
18 Jan, 2012 8.8 8.95 8.6 8.82 281 Thousand
17 Jan, 2012 8.53 8.85 8.53 8.8 206 Thousand
16 Jan, 2012 8.15 8.6 8.15 8.53 368 Thousand
13 Jan, 2012 9.07 9.11 8.76 8.76 319 Thousand
12 Jan, 2012 9.14 9.14 9.0 9.0 203 Thousand
11 Jan, 2012 9.14 9.15 9.06 9.06 187 Thousand
10 Jan, 2012 9.08 9.2 9.05 9.06 285 Thousand
09 Jan, 2012 9.09 9.25 9.0 9.03 466 Thousand
06 Jan, 2012 9.1 9.1 9.01 9.1 201 Thousand