Princeton Technology Corporation (6129)

TWD 13.9

(-0.36%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2012 10.4 10.75 10.4 10.7 300 Thousand
11 Apr, 2012 10.35 10.6 10.35 10.4 190 Thousand
10 Apr, 2012 10.6 10.75 10.4 10.55 382 Thousand
09 Apr, 2012 10.4 10.7 10.3 10.4 145 Thousand
06 Apr, 2012 10.2 10.75 10.2 10.7 496 Thousand
05 Apr, 2012 10.05 10.6 9.72 10.25 815 Thousand
03 Apr, 2012 11.1 11.2 10.35 10.45 670 Thousand
02 Apr, 2012 11.15 11.3 11.05 11.05 280 Thousand
30 Mar, 2012 11.0 11.35 10.9 11.35 412 Thousand
29 Mar, 2012 11.7 11.8 11.0 11.1 946 Thousand