Princeton Technology Corporation (6129)

TWD 13.9

(-0.36%)

Historical Prices

Date Open High Low Close Volume
11 May, 2012 10.85 10.85 10.65 10.7 295 Thousand
10 May, 2012 10.95 10.95 10.8 10.8 161 Thousand
09 May, 2012 10.7 11.0 10.7 10.85 341 Thousand
08 May, 2012 10.95 11.2 10.9 10.9 507 Thousand
07 May, 2012 10.9 11.2 10.8 10.85 413 Thousand
04 May, 2012 11.1 11.4 11.05 11.25 1.05 Million
03 May, 2012 11.1 11.75 11.0 11.2 7.68 Million
02 May, 2012 10.25 11.0 10.25 11.0 1.5 Million
30 Apr, 2012 10.4 10.4 10.3 10.3 166 Thousand
27 Apr, 2012 10.7 10.7 10.2 10.4 267 Thousand