Princeton Technology Corporation (6129)

TWD 13.9

(-0.36%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2012 9.65 9.8 9.58 9.66 138 Thousand
07 Jun, 2012 9.85 9.87 9.65 9.65 104 Thousand
06 Jun, 2012 9.58 9.9 9.58 9.64 153 Thousand
05 Jun, 2012 9.35 9.7 9.35 9.52 337 Thousand
04 Jun, 2012 9.9 9.9 9.22 9.27 328 Thousand
01 Jun, 2012 10.1 10.2 9.9 9.9 231 Thousand
31 May, 2012 10.1 10.15 10.0 10.15 375 Thousand
30 May, 2012 10.45 10.45 10.15 10.2 244 Thousand
29 May, 2012 9.91 10.45 9.91 10.45 433 Thousand
28 May, 2012 9.85 9.96 9.85 9.9 79 Thousand