Princeton Technology Corporation (6129)

TWD 13.9

(-0.36%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2012 10.4 10.55 10.35 10.5 259 Thousand
05 Jul, 2012 10.35 10.55 10.35 10.5 591 Thousand
04 Jul, 2012 10.7 10.7 10.35 10.35 751 Thousand
03 Jul, 2012 10.15 10.6 10.15 10.5 847 Thousand
02 Jul, 2012 10.2 10.2 10.1 10.15 360 Thousand
29 Jun, 2012 9.9 10.1 9.9 10.1 93 Thousand
28 Jun, 2012 10.0 10.2 10.0 10.0 175 Thousand
27 Jun, 2012 10.0 10.05 9.97 10.0 214 Thousand
26 Jun, 2012 10.1 10.2 9.98 9.98 339 Thousand
25 Jun, 2012 10.15 10.3 10.05 10.15 315 Thousand