Princeton Technology Corporation (6129)

TWD 13.9

(-0.36%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2012 9.5 9.58 9.46 9.46 61 Thousand
19 Jul, 2012 9.45 9.56 9.45 9.5 100 Thousand
18 Jul, 2012 9.59 9.6 9.42 9.42 74 Thousand
17 Jul, 2012 9.95 9.95 9.51 9.59 375 Thousand
16 Jul, 2012 9.51 9.52 9.3 9.3 261 Thousand
13 Jul, 2012 10.05 10.1 9.91 9.95 585 Thousand
12 Jul, 2012 10.15 10.2 10.05 10.1 324 Thousand
11 Jul, 2012 10.2 10.3 10.05 10.1 241 Thousand
10 Jul, 2012 10.4 10.45 10.15 10.25 307 Thousand
09 Jul, 2012 10.35 10.4 10.3 10.3 216 Thousand