Princeton Technology Corporation (6129)

TWD 13.9

(-0.36%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2012 9.71 9.82 9.66 9.7 386 Thousand
16 Aug, 2012 9.52 9.73 9.52 9.65 177 Thousand
15 Aug, 2012 9.5 9.6 9.5 9.52 141 Thousand
14 Aug, 2012 9.75 9.83 9.63 9.64 156 Thousand
13 Aug, 2012 9.6 9.85 9.58 9.75 456 Thousand
10 Aug, 2012 9.35 9.6 9.35 9.58 265 Thousand
09 Aug, 2012 9.28 9.37 9.15 9.35 191 Thousand
08 Aug, 2012 9.3 9.3 9.17 9.18 115 Thousand
07 Aug, 2012 9.26 9.26 9.02 9.1 159 Thousand
06 Aug, 2012 9.4 9.45 9.21 9.23 95 Thousand