Princeton Technology Corporation (6129)

TWD 13.9

(-0.36%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2012 9.46 9.5 9.42 9.42 277 Thousand
30 Aug, 2012 9.58 9.75 9.57 9.58 1.82 Million
29 Aug, 2012 9.55 9.58 9.25 9.57 850 Thousand
28 Aug, 2012 9.81 9.81 9.55 9.58 367 Thousand
27 Aug, 2012 9.94 9.94 9.81 9.81 123 Thousand
24 Aug, 2012 9.74 9.92 9.74 9.81 366 Thousand
23 Aug, 2012 9.81 9.85 9.77 9.78 239 Thousand
22 Aug, 2012 9.95 9.95 9.8 9.8 279 Thousand
21 Aug, 2012 9.95 10.0 9.86 9.87 511 Thousand
20 Aug, 2012 9.7 9.96 9.7 9.9 723 Thousand