Princeton Technology Corporation (6129)

TWD 13.9

(-0.36%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2012 9.39 9.39 9.26 9.31 187 Thousand
02 Aug, 2012 9.29 9.29 9.29 9.29 -
01 Aug, 2012 9.3 9.35 9.25 9.29 122 Thousand
31 Jul, 2012 9.26 9.34 9.26 9.32 89 Thousand
30 Jul, 2012 9.3 9.4 9.26 9.26 78 Thousand
27 Jul, 2012 9.2 9.36 9.2 9.3 129 Thousand
26 Jul, 2012 9.2 9.24 9.15 9.15 84 Thousand
25 Jul, 2012 9.12 9.24 9.05 9.16 100 Thousand
24 Jul, 2012 9.22 9.22 9.12 9.16 164 Thousand
23 Jul, 2012 9.57 9.57 9.22 9.24 101 Thousand