Princeton Technology Corporation (6129)

TWD 13.9

(-0.36%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2012 9.56 9.68 9.52 9.53 490 Thousand
27 Sep, 2012 9.8 9.82 9.51 9.55 935 Thousand
26 Sep, 2012 9.92 10.15 9.73 9.8 5.5 Million
25 Sep, 2012 9.65 9.95 9.57 9.92 863 Thousand
24 Sep, 2012 9.65 9.74 9.58 9.65 464 Thousand
21 Sep, 2012 9.45 9.7 9.45 9.58 794 Thousand
20 Sep, 2012 9.59 9.59 9.43 9.44 218 Thousand
19 Sep, 2012 9.56 9.65 9.52 9.52 344 Thousand
18 Sep, 2012 9.5 9.62 9.5 9.52 401 Thousand
17 Sep, 2012 9.65 9.7 9.5 9.55 737 Thousand