Princeton Technology Corporation (6129)

TWD 13.9

(-0.36%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2012 8.7 8.7 8.38 8.4 296 Thousand
12 Oct, 2012 8.71 8.86 8.7 8.7 132 Thousand
11 Oct, 2012 8.92 8.92 8.6 8.68 260 Thousand
09 Oct, 2012 9.13 9.2 9.0 9.0 377 Thousand
08 Oct, 2012 9.33 9.33 9.1 9.11 417 Thousand
05 Oct, 2012 9.38 9.5 9.33 9.33 247 Thousand
04 Oct, 2012 9.44 9.48 9.38 9.4 176 Thousand
03 Oct, 2012 9.52 9.52 9.42 9.43 229 Thousand
02 Oct, 2012 9.48 9.54 9.36 9.54 415 Thousand
01 Oct, 2012 9.56 9.6 9.4 9.42 357 Thousand