Princeton Technology Corporation (6129)

TWD 13.9

(-0.36%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2012 7.73 7.8 7.2 7.21 514 Thousand
26 Oct, 2012 8.15 8.2 7.6 7.73 530 Thousand
25 Oct, 2012 8.25 8.34 8.15 8.15 168 Thousand
24 Oct, 2012 8.3 8.3 8.24 8.24 142 Thousand
23 Oct, 2012 8.33 8.36 8.31 8.31 116 Thousand
22 Oct, 2012 8.3 8.38 8.3 8.31 173 Thousand
19 Oct, 2012 8.5 8.53 8.4 8.48 212 Thousand
18 Oct, 2012 8.59 8.62 8.5 8.53 93 Thousand
17 Oct, 2012 8.6 8.65 8.55 8.55 195 Thousand
16 Oct, 2012 8.48 8.57 8.45 8.5 134 Thousand