Princeton Technology Corporation (6129)

TWD 13.9

(-0.36%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2012 7.79 8.05 7.79 8.05 351 Thousand
23 Nov, 2012 7.68 7.77 7.6 7.7 255 Thousand
22 Nov, 2012 7.5 7.63 7.5 7.51 115 Thousand
21 Nov, 2012 7.52 7.54 7.42 7.5 117 Thousand
20 Nov, 2012 7.65 7.71 7.5 7.52 134 Thousand
19 Nov, 2012 7.6 7.75 7.6 7.61 236 Thousand
16 Nov, 2012 7.8 7.85 7.73 7.74 57 Thousand
15 Nov, 2012 7.8 7.85 7.76 7.76 90 Thousand
14 Nov, 2012 7.9 7.97 7.86 7.86 93 Thousand
13 Nov, 2012 8.12 8.12 7.91 7.91 101 Thousand