Princeton Technology Corporation (6129)

TWD 13.9

(-0.36%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2012 8.52 8.9 8.45 8.5 408 Thousand
07 Dec, 2012 8.45 8.6 8.41 8.41 337 Thousand
06 Dec, 2012 8.65 8.65 8.45 8.45 151 Thousand
05 Dec, 2012 8.36 8.59 8.34 8.5 494 Thousand
04 Dec, 2012 8.23 8.37 8.2 8.34 266 Thousand
03 Dec, 2012 8.28 8.4 8.24 8.24 145 Thousand
30 Nov, 2012 8.32 8.39 8.22 8.24 227 Thousand
29 Nov, 2012 8.1 8.55 8.1 8.31 754 Thousand
28 Nov, 2012 8.07 8.11 8.02 8.1 131 Thousand
27 Nov, 2012 8.07 8.2 8.06 8.15 170 Thousand