Princeton Technology Corporation (6129)

TWD 13.9

(-0.36%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2013 8.49 8.82 8.49 8.68 776 Thousand
08 Jan, 2013 8.5 8.59 8.46 8.56 292 Thousand
07 Jan, 2013 8.53 8.65 8.5 8.5 364 Thousand
04 Jan, 2013 8.5 8.74 8.48 8.63 673 Thousand
03 Jan, 2013 8.52 8.56 8.45 8.52 242 Thousand
02 Jan, 2013 8.4 8.48 8.39 8.41 321 Thousand
28 Dec, 2012 8.4 8.4 8.32 8.37 215 Thousand
27 Dec, 2012 8.38 8.43 8.36 8.4 170 Thousand
26 Dec, 2012 8.45 8.5 8.36 8.38 276 Thousand
25 Dec, 2012 8.34 8.41 8.32 8.36 112 Thousand