Princeton Technology Corporation (6129)

TWD 13.9

(-0.36%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2013 8.51 8.51 8.42 8.42 118 Thousand
05 Feb, 2013 8.52 8.62 8.43 8.46 182 Thousand
04 Feb, 2013 8.65 8.68 8.54 8.54 226 Thousand
01 Feb, 2013 8.67 8.69 8.61 8.62 195 Thousand
31 Jan, 2013 8.73 8.77 8.64 8.65 201 Thousand
30 Jan, 2013 8.48 8.82 8.47 8.69 670 Thousand
29 Jan, 2013 8.4 8.54 8.4 8.47 194 Thousand
28 Jan, 2013 8.43 8.5 8.36 8.38 265 Thousand
25 Jan, 2013 8.6 8.61 8.42 8.42 299 Thousand
24 Jan, 2013 8.65 8.7 8.58 8.6 163 Thousand