Princeton Technology Corporation (6129)

TWD 13.9

(-0.36%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2013 8.66 8.66 8.3 8.39 388.59 Thousand
15 Mar, 2013 8.57 8.68 8.55 8.65 388.67 Thousand
14 Mar, 2013 8.64 8.65 8.55 8.57 183.07 Thousand
13 Mar, 2013 8.7 8.74 8.63 8.64 292 Thousand
12 Mar, 2013 8.82 8.88 8.66 8.68 451.32 Thousand
11 Mar, 2013 8.85 8.87 8.75 8.82 433 Thousand
08 Mar, 2013 8.81 9.05 8.81 8.82 1.4 Million
07 Mar, 2013 8.8 8.83 8.75 8.82 257 Thousand
06 Mar, 2013 9.1 9.1 8.82 8.82 408 Thousand
05 Mar, 2013 8.82 9.05 8.73 8.97 623 Thousand