Princeton Technology Corporation (6129)

TWD 13.9

(-0.36%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2013 8.41 8.55 8.41 8.52 241.49 Thousand
16 Apr, 2013 8.35 8.44 8.32 8.38 150.57 Thousand
15 Apr, 2013 8.49 8.65 8.38 8.44 1.09 Million
12 Apr, 2013 8.51 8.52 8.41 8.49 240.25 Thousand
11 Apr, 2013 8.47 8.53 8.46 8.46 218.03 Thousand
10 Apr, 2013 8.42 8.5 8.42 8.43 134.41 Thousand
09 Apr, 2013 8.39 8.45 8.39 8.4 173.1 Thousand
08 Apr, 2013 8.53 8.54 8.38 8.39 479.28 Thousand
03 Apr, 2013 8.7 8.8 8.66 8.66 299 Thousand
02 Apr, 2013 8.78 8.78 8.68 8.68 439.38 Thousand